
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 23.45 | 24.85 | 24.54 | 24.15 | 4.69 | 23.63 % | 2 | 22 | 15:56:41 |
322.50 | 21.05 | 22.50 | 14.85 | 21.775 | 0.00 | 0.00 % | 0 | 31 | - |
325.00 | 18.45 | 21.30 | 18.30 | 19.875 | 4.65 | 34.07 % | 2 | 23 | 11:07:36 |
327.50 | 16.10 | 18.60 | 11.50 | 17.35 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 13.65 | 15.20 | 15.55 | 14.425 | 7.58 | 95.11 % | 1 | 88 | 15:13:24 |
332.50 | 10.90 | 12.50 | 10.87 | 11.70 | 3.92 | 56.40 % | 2 | 33 | 09:54:57 |
335.00 | 8.25 | 9.95 | 9.00 | 9.10 | 4.45 | 97.80 % | 35 | 365 | 13:24:23 |
337.50 | 6.10 | 7.75 | 7.59 | 6.925 | 4.54 | 148.85 % | 55 | 186 | 15:59:57 |
340.00 | 5.30 | 5.75 | 5.95 | 5.525 | 3.95 | 197.50 % | 55 | 461 | 15:55:24 |
342.50 | 3.70 | 4.00 | 4.05 | 3.85 | 2.87 | 243.22 % | 430 | 1,111 | 15:57:26 |
345.00 | 2.35 | 2.53 | 2.49 | 2.44 | 1.78 | 250.70 % | 466 | 200 | 15:59:27 |
347.50 | 1.33 | 1.47 | 1.51 | 1.40 | 1.14 | 308.11 % | 309 | 125 | 15:58:47 |
350.00 | 0.69 | 0.79 | 0.84 | 0.74 | 0.64 | 320.00 % | 1,321 | 1,066 | 15:57:50 |
352.50 | 0.32 | 0.39 | 0.37 | 0.355 | 0.25 | 208.33 % | 118 | 250 | 15:59:27 |
355.00 | 0.15 | 0.18 | 0.15 | 0.165 | 0.05 | 50.00 % | 170 | 252 | 15:59:56 |
357.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 191 | 151 | 14:53:24 |
360.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 198 | 293 | 15:40:12 |
362.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 12 | 6 | 15:04:08 |
365.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 16 | 175 | 14:52:07 |
367.50 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 0 | 15:21:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.41 | -80.39 % | 52 | 193 | 15:44:25 |
322.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.50 | -79.37 % | 32 | 369 | 15:06:10 |
325.00 | 0.16 | 0.20 | 0.17 | 0.18 | -0.59 | -77.63 % | 35 | 844 | 15:59:36 |
327.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.90 | -80.36 % | 27 | 147 | 15:43:47 |
330.00 | 0.29 | 0.34 | 0.28 | 0.315 | -1.29 | -82.17 % | 221 | 401 | 15:50:00 |
332.50 | 0.42 | 0.50 | 0.38 | 0.46 | -1.84 | -82.88 % | 69 | 246 | 15:16:50 |
335.00 | 0.33 | 0.73 | 0.61 | 0.53 | -2.46 | -80.13 % | 127 | 751 | 15:58:07 |
337.50 | 0.93 | 1.21 | 0.83 | 1.07 | -3.12 | -78.99 % | 187 | 88 | 15:51:03 |
340.00 | 1.43 | 1.61 | 1.43 | 1.52 | -4.46 | -75.72 % | 283 | 243 | 15:58:49 |
342.50 | 2.20 | 2.44 | 2.04 | 2.32 | -5.34 | -72.36 % | 157 | 17 | 15:57:31 |
345.00 | 3.25 | 4.70 | 3.40 | 3.975 | -5.65 | -62.43 % | 95 | 353 | 15:59:26 |
347.50 | 4.70 | 5.20 | 4.85 | 4.95 | -5.28 | -52.12 % | 2 | 8 | 14:46:19 |
350.00 | 6.50 | 7.00 | 6.00 | 6.75 | -7.75 | -56.36 % | 37 | 123 | 14:57:32 |
352.50 | 8.20 | 9.40 | 14.61 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 10.30 | 12.50 | 12.02 | 11.40 | -1.64 | -12.01 % | 2 | 29 | 12:25:06 |
357.50 | 12.25 | 15.25 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 14.10 | 17.20 | 27.29 | 15.65 | 0.00 | 0.00 % | 0 | 8 | - |
362.50 | 16.60 | 19.55 | 0.00 | 18.075 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 19.10 | 22.05 | 16.95 | 20.575 | 0.00 | 0.00 % | 0 | 11 | - |
367.50 | 21.60 | 24.85 | 0.00 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions