We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 194 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 995 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | 12/04/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 12.65 | 16.01 | 0.00 % | 0 | 1 |
| 300.00 | 9.45 | 10.70 | 10.24 | -27.38 % | 5 | 148 |
| 302.50 | 7.30 | 7.75 | 7.40 | -40.89 % | 3 | 25 |
| 305.00 | 5.05 | 5.40 | 5.12 | -39.05 % | 36 | 512 |
| 307.50 | 3.05 | 3.30 | 3.10 | -60.66 % | 3 | 38 |
| 310.00 | 1.57 | 1.65 | 1.68 | -66.40 % | 343 | 286 |
| 312.50 | 0.65 | 0.70 | 0.61 | -75.40 % | 784 | 141 |
| 315.00 | 0.25 | 0.29 | 0.25 | -78.45 % | 645 | 945 |
| 317.50 | 0.10 | 0.14 | 0.13 | -75.93 % | 369 | 683 |
| 320.00 | 0.05 | 0.08 | 0.06 | -73.91 % | 194 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.07 | 0.10 | 0.11 | 37.50 % | 2 | 108 |
| 300.00 | 0.11 | 0.12 | 0.12 | 20.00 % | 28 | 311 |
| 302.50 | 0.17 | 0.20 | 0.19 | -20.83 % | 25 | 1,321 |
| 305.00 | 0.33 | 0.38 | 0.36 | 89.47 % | 174 | 462 |
| 307.50 | 0.77 | 0.83 | 0.90 | 114.29 % | 210 | 1,337 |
| 310.00 | 1.69 | 1.80 | 1.79 | 118.29 % | 243 | 511 |
| 312.50 | 3.05 | 3.50 | 3.56 | 114.46 % | 47 | 1,359 |
| 315.00 | 5.25 | 5.60 | 5.65 | 88.33 % | 14 | 263 |
| 317.50 | 7.25 | 8.50 | 4.15 | 0.00 % | 0 | 55 |
| 320.00 | 10.10 | 10.95 | 5.65 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
