
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.35 | 27.70 | 0.00 | 26.525 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 23.10 | 24.25 | 0.00 | 23.675 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.45 | 21.65 | 32.20 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 18.50 | 19.45 | 29.18 | 18.975 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 15.65 | 17.85 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.90 | 14.65 | 45.71 | 14.275 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 12.05 | 13.20 | 0.00 | 12.625 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.40 | 10.80 | 14.80 | 10.10 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.15 | 9.05 | 17.55 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.50 | 7.75 | 7.90 | 7.125 | -8.75 | -52.55 % | 3 | 11 | 10:33:55 |
332.50 | 5.10 | 5.30 | 5.31 | 5.20 | -6.62 | -55.49 % | 2 | 1 | 10:45:57 |
335.00 | 3.90 | 4.10 | 4.10 | 4.00 | -3.54 | -46.34 % | 58 | 45 | 10:39:01 |
337.50 | 2.76 | 2.88 | 2.69 | 2.82 | -4.40 | -62.06 % | 116 | 30 | 10:49:22 |
340.00 | 1.90 | 2.02 | 1.91 | 1.96 | -3.95 | -67.41 % | 74 | 103 | 10:49:46 |
342.50 | 1.27 | 1.36 | 1.32 | 1.315 | -3.19 | -70.73 % | 32 | 348 | 10:49:22 |
345.00 | 0.84 | 0.94 | 0.88 | 0.89 | -2.34 | -72.67 % | 55 | 358 | 10:49:46 |
347.50 | 0.52 | 0.60 | 0.54 | 0.56 | -1.69 | -75.78 % | 293 | 123 | 10:41:56 |
350.00 | 0.31 | 0.38 | 0.33 | 0.345 | -1.12 | -77.24 % | 127 | 329 | 10:47:26 |
352.50 | 0.17 | 0.22 | 0.20 | 0.195 | -0.90 | -81.82 % | 313 | 465 | 10:44:25 |
355.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.44 | -75.86 % | 111 | 843 | 10:47:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.33 | 0.38 | 0.29 | 0.355 | 0.10 | 52.63 % | 1 | 102 | 10:23:28 |
310.00 | 0.40 | 0.45 | 0.47 | 0.425 | 0.19 | 67.86 % | 1,303 | 1,359 | 10:43:39 |
312.50 | 0.51 | 0.57 | 0.57 | 0.54 | 0.23 | 67.65 % | 31 | 83 | 10:48:29 |
315.00 | 0.65 | 0.70 | 0.68 | 0.675 | 0.31 | 83.78 % | 70 | 135 | 10:48:09 |
317.50 | 0.83 | 0.91 | 0.83 | 0.87 | 0.42 | 102.44 % | 83 | 12 | 10:40:08 |
320.00 | 1.09 | 1.18 | 1.14 | 1.135 | 0.60 | 111.11 % | 385 | 103 | 10:48:50 |
322.50 | 1.39 | 1.50 | 1.53 | 1.445 | 0.43 | 39.09 % | 129 | 60 | 10:47:19 |
325.00 | 1.85 | 1.97 | 2.00 | 1.91 | 1.07 | 115.05 % | 184 | 587 | 10:47:25 |
327.50 | 2.46 | 2.58 | 2.52 | 2.52 | 0.87 | 52.73 % | 38 | 243 | 10:39:29 |
330.00 | 3.20 | 3.40 | 3.50 | 3.30 | 1.97 | 128.76 % | 398 | 1,602 | 10:47:31 |
332.50 | 4.15 | 4.35 | 4.05 | 4.25 | 2.21 | 120.11 % | 39 | 417 | 10:38:45 |
335.00 | 5.30 | 5.65 | 5.61 | 5.475 | 3.01 | 115.77 % | 71 | 288 | 10:48:17 |
337.50 | 6.15 | 7.20 | 6.77 | 6.675 | 3.22 | 90.70 % | 70 | 267 | 10:46:06 |
340.00 | 8.15 | 9.60 | 7.49 | 8.875 | 3.36 | 81.36 % | 63 | 276 | 10:30:43 |
342.50 | 9.75 | 10.85 | 10.60 | 10.30 | 5.10 | 92.73 % | 78 | 312 | 10:47:16 |
345.00 | 11.35 | 13.60 | 11.00 | 12.475 | 3.55 | 47.65 % | 2 | 516 | 10:17:13 |
347.50 | 13.80 | 15.25 | 12.10 | 14.525 | 2.80 | 30.11 % | 53 | 654 | 10:13:40 |
350.00 | 16.05 | 17.45 | 15.68 | 16.75 | 3.68 | 30.67 % | 16 | 423 | 10:31:07 |
352.50 | 18.90 | 20.30 | 15.95 | 19.60 | 5.55 | 53.37 % | 2 | 190 | 10:07:02 |
355.00 | 21.60 | 22.60 | 14.95 | 22.10 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions