
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.25 | 26.65 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.35 | 24.00 | 0.00 | 23.175 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.25 | 21.60 | 32.20 | 20.925 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 17.90 | 19.45 | 29.18 | 18.675 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 16.00 | 17.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.65 | 14.80 | 45.71 | 14.225 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 11.40 | 12.45 | 0.00 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.15 | 11.30 | 14.80 | 10.225 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 7.75 | 9.00 | 17.55 | 8.375 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.35 | 7.00 | 7.90 | 6.675 | -8.75 | -52.55 % | 3 | 11 | 10:33:55 |
332.50 | 5.00 | 5.25 | 5.25 | 5.125 | -6.68 | -55.99 % | 1 | 1 | 10:41:04 |
335.00 | 3.75 | 3.95 | 4.10 | 3.85 | -3.54 | -46.34 % | 58 | 45 | 10:39:01 |
337.50 | 2.69 | 2.88 | 2.87 | 2.785 | -4.22 | -59.52 % | 113 | 30 | 10:41:04 |
340.00 | 1.86 | 2.02 | 1.85 | 1.94 | -4.01 | -68.43 % | 62 | 103 | 10:44:06 |
342.50 | 1.26 | 1.37 | 1.26 | 1.315 | -3.25 | -72.06 % | 29 | 348 | 10:43:38 |
345.00 | 0.78 | 0.88 | 0.80 | 0.83 | -2.42 | -75.16 % | 46 | 358 | 10:44:11 |
347.50 | 0.48 | 0.57 | 0.54 | 0.525 | -1.69 | -75.78 % | 293 | 123 | 10:41:56 |
350.00 | 0.31 | 0.35 | 0.33 | 0.33 | -1.12 | -77.24 % | 123 | 329 | 10:44:11 |
352.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.90 | -81.82 % | 313 | 465 | 10:44:25 |
355.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.45 | -77.59 % | 110 | 843 | 10:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.34 | 0.40 | 0.29 | 0.37 | 0.10 | 52.63 % | 1 | 102 | 10:23:28 |
310.00 | 0.40 | 0.49 | 0.47 | 0.445 | 0.19 | 67.86 % | 1,303 | 1,359 | 10:43:39 |
312.50 | 0.53 | 0.60 | 0.59 | 0.565 | 0.25 | 73.53 % | 30 | 83 | 10:42:44 |
315.00 | 0.65 | 0.72 | 0.69 | 0.685 | 0.32 | 86.49 % | 69 | 135 | 10:45:05 |
317.50 | 0.86 | 0.96 | 0.83 | 0.91 | 0.42 | 102.44 % | 83 | 12 | 10:40:08 |
320.00 | 1.13 | 1.20 | 1.16 | 1.165 | 0.62 | 114.81 % | 367 | 103 | 10:45:11 |
322.50 | 1.48 | 1.61 | 1.52 | 1.545 | 0.42 | 38.18 % | 128 | 60 | 10:44:28 |
325.00 | 1.97 | 2.13 | 2.06 | 2.05 | 1.13 | 121.51 % | 182 | 587 | 10:44:12 |
327.50 | 2.60 | 2.78 | 2.52 | 2.69 | 0.87 | 52.73 % | 38 | 243 | 10:39:29 |
330.00 | 3.40 | 3.60 | 3.55 | 3.50 | 2.02 | 132.03 % | 390 | 1,602 | 10:45:02 |
332.50 | 4.40 | 4.65 | 4.05 | 4.525 | 2.21 | 120.11 % | 39 | 417 | 10:38:45 |
335.00 | 5.55 | 5.85 | 5.89 | 5.70 | 3.29 | 126.54 % | 70 | 288 | 10:44:11 |
337.50 | 6.90 | 7.40 | 7.41 | 7.15 | 3.86 | 108.73 % | 68 | 267 | 10:43:48 |
340.00 | 8.70 | 9.15 | 7.49 | 8.925 | 3.36 | 81.36 % | 63 | 276 | 10:30:43 |
342.50 | 10.55 | 10.95 | 9.28 | 10.75 | 3.78 | 68.73 % | 66 | 312 | 10:30:43 |
345.00 | 12.55 | 13.30 | 11.00 | 12.925 | 3.55 | 47.65 % | 2 | 516 | 10:17:13 |
347.50 | 14.00 | 15.50 | 12.10 | 14.75 | 2.80 | 30.11 % | 53 | 654 | 10:13:40 |
350.00 | 16.70 | 17.80 | 15.68 | 17.25 | 3.68 | 30.67 % | 16 | 423 | 10:31:07 |
352.50 | 19.40 | 20.25 | 15.95 | 19.825 | 5.55 | 53.37 % | 2 | 190 | 10:07:02 |
355.00 | 21.75 | 23.25 | 14.95 | 22.50 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions