
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.25 | 26.65 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.25 | 24.00 | 0.00 | 23.125 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.15 | 21.60 | 32.20 | 20.875 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 17.75 | 19.75 | 29.18 | 18.75 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 15.85 | 17.55 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.35 | 15.10 | 45.71 | 14.225 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 11.40 | 12.55 | 0.00 | 11.975 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.00 | 10.35 | 14.80 | 9.675 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 7.65 | 9.10 | 17.55 | 8.375 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.30 | 6.85 | 7.90 | 6.575 | -8.75 | -52.55 % | 3 | 11 | 10:33:55 |
332.50 | 5.00 | 5.20 | 5.25 | 5.10 | -6.68 | -55.99 % | 1 | 1 | 10:41:04 |
335.00 | 3.70 | 3.90 | 4.10 | 3.80 | -3.54 | -46.34 % | 58 | 45 | 10:39:01 |
337.50 | 2.66 | 2.83 | 2.87 | 2.745 | -4.22 | -59.52 % | 113 | 30 | 10:41:04 |
340.00 | 1.83 | 1.98 | 1.85 | 1.905 | -4.01 | -68.43 % | 62 | 103 | 10:44:06 |
342.50 | 1.24 | 1.35 | 1.26 | 1.295 | -3.25 | -72.06 % | 29 | 348 | 10:43:38 |
345.00 | 0.78 | 0.88 | 0.80 | 0.83 | -2.42 | -75.16 % | 46 | 358 | 10:44:11 |
347.50 | 0.48 | 0.57 | 0.54 | 0.525 | -1.69 | -75.78 % | 293 | 123 | 10:41:56 |
350.00 | 0.31 | 0.35 | 0.33 | 0.33 | -1.12 | -77.24 % | 123 | 329 | 10:44:11 |
352.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.90 | -81.82 % | 313 | 465 | 10:44:25 |
355.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.45 | -77.59 % | 110 | 843 | 10:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.34 | 0.40 | 0.29 | 0.37 | 0.10 | 52.63 % | 1 | 102 | 10:23:28 |
310.00 | 0.40 | 0.49 | 0.47 | 0.445 | 0.19 | 67.86 % | 1,303 | 1,359 | 10:43:39 |
312.50 | 0.53 | 0.60 | 0.59 | 0.565 | 0.25 | 73.53 % | 30 | 83 | 10:42:44 |
315.00 | 0.67 | 0.76 | 0.70 | 0.715 | 0.33 | 89.19 % | 68 | 135 | 10:42:05 |
317.50 | 0.86 | 0.97 | 0.83 | 0.915 | 0.42 | 102.44 % | 83 | 12 | 10:40:08 |
320.00 | 1.14 | 1.20 | 1.18 | 1.17 | 0.64 | 118.52 % | 366 | 103 | 10:44:48 |
322.50 | 1.51 | 1.62 | 1.52 | 1.565 | 0.42 | 38.18 % | 128 | 60 | 10:44:28 |
325.00 | 1.99 | 2.14 | 2.06 | 2.065 | 1.13 | 121.51 % | 182 | 587 | 10:44:12 |
327.50 | 2.64 | 2.80 | 2.52 | 2.72 | 0.87 | 52.73 % | 38 | 243 | 10:39:29 |
330.00 | 3.45 | 3.65 | 3.55 | 3.55 | 2.02 | 132.03 % | 389 | 1,602 | 10:44:52 |
332.50 | 4.45 | 4.70 | 4.05 | 4.575 | 2.21 | 120.11 % | 39 | 417 | 10:38:45 |
335.00 | 5.55 | 6.00 | 5.89 | 5.775 | 3.29 | 126.54 % | 70 | 288 | 10:44:11 |
337.50 | 6.90 | 7.40 | 7.41 | 7.15 | 3.86 | 108.73 % | 68 | 267 | 10:43:48 |
340.00 | 8.70 | 9.15 | 7.49 | 8.925 | 3.36 | 81.36 % | 63 | 276 | 10:30:43 |
342.50 | 10.45 | 11.10 | 9.28 | 10.775 | 3.78 | 68.73 % | 66 | 312 | 10:30:43 |
345.00 | 12.50 | 13.50 | 11.00 | 13.00 | 3.55 | 47.65 % | 2 | 516 | 10:17:13 |
347.50 | 13.95 | 15.55 | 12.10 | 14.75 | 2.80 | 30.11 % | 53 | 654 | 10:13:40 |
350.00 | 16.55 | 17.95 | 15.68 | 17.25 | 3.68 | 30.67 % | 16 | 423 | 10:31:07 |
352.50 | 19.35 | 20.30 | 15.95 | 19.825 | 5.55 | 53.37 % | 2 | 190 | 10:07:02 |
355.00 | 21.75 | 23.30 | 14.95 | 22.525 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions