
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 25.50 | 27.45 | 0.00 | 26.475 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.65 | 24.70 | 0.00 | 23.675 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 20.70 | 22.20 | 32.20 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 18.55 | 20.45 | 29.18 | 19.50 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 16.15 | 17.15 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.05 | 15.45 | 45.71 | 14.75 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 12.10 | 12.95 | 0.00 | 12.525 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 9.75 | 10.75 | 14.80 | 10.25 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.30 | 8.80 | 17.55 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 6.55 | 7.75 | 7.90 | 7.15 | -8.75 | -52.55 % | 3 | 11 | 10:33:55 |
332.50 | 5.10 | 5.40 | 5.31 | 5.25 | -6.62 | -55.49 % | 2 | 1 | 10:45:57 |
335.00 | 3.80 | 4.05 | 4.10 | 3.925 | -3.54 | -46.34 % | 58 | 45 | 10:39:01 |
337.50 | 2.73 | 2.94 | 2.87 | 2.835 | -4.22 | -59.52 % | 113 | 30 | 10:41:04 |
340.00 | 1.89 | 2.05 | 1.85 | 1.97 | -4.01 | -68.43 % | 62 | 103 | 10:44:06 |
342.50 | 1.25 | 1.40 | 1.26 | 1.325 | -3.25 | -72.06 % | 29 | 348 | 10:43:38 |
345.00 | 0.82 | 0.92 | 0.80 | 0.87 | -2.42 | -75.16 % | 46 | 358 | 10:44:11 |
347.50 | 0.51 | 0.60 | 0.54 | 0.555 | -1.69 | -75.78 % | 293 | 123 | 10:41:56 |
350.00 | 0.32 | 0.37 | 0.33 | 0.345 | -1.12 | -77.24 % | 126 | 329 | 10:45:25 |
352.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.90 | -81.82 % | 313 | 465 | 10:44:25 |
355.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.45 | -77.59 % | 110 | 843 | 10:44:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 0.31 | 0.38 | 0.29 | 0.345 | 0.10 | 52.63 % | 1 | 102 | 10:23:28 |
310.00 | 0.40 | 0.46 | 0.47 | 0.43 | 0.19 | 67.86 % | 1,303 | 1,359 | 10:43:39 |
312.50 | 0.49 | 0.58 | 0.59 | 0.535 | 0.25 | 73.53 % | 30 | 83 | 10:42:44 |
315.00 | 0.61 | 0.72 | 0.69 | 0.665 | 0.32 | 86.49 % | 69 | 135 | 10:45:05 |
317.50 | 0.81 | 0.92 | 0.83 | 0.865 | 0.42 | 102.44 % | 83 | 12 | 10:40:08 |
320.00 | 1.07 | 1.19 | 1.12 | 1.13 | 0.58 | 107.41 % | 384 | 103 | 10:46:38 |
322.50 | 1.41 | 1.56 | 1.52 | 1.485 | 0.42 | 38.18 % | 128 | 60 | 10:44:28 |
325.00 | 1.88 | 2.04 | 2.06 | 1.96 | 1.13 | 121.51 % | 182 | 587 | 10:44:12 |
327.50 | 2.49 | 2.68 | 2.52 | 2.585 | 0.87 | 52.73 % | 38 | 243 | 10:39:29 |
330.00 | 3.25 | 3.50 | 3.30 | 3.375 | 1.77 | 115.69 % | 395 | 1,602 | 10:46:28 |
332.50 | 4.25 | 4.50 | 4.05 | 4.375 | 2.21 | 120.11 % | 39 | 417 | 10:38:45 |
335.00 | 5.40 | 5.75 | 5.89 | 5.575 | 3.29 | 126.54 % | 70 | 288 | 10:44:11 |
337.50 | 6.55 | 7.30 | 6.77 | 6.925 | 3.22 | 90.70 % | 70 | 267 | 10:46:06 |
340.00 | 8.15 | 9.60 | 7.49 | 8.875 | 3.36 | 81.36 % | 63 | 276 | 10:30:43 |
342.50 | 10.40 | 10.75 | 10.30 | 10.575 | 4.80 | 87.27 % | 68 | 312 | 10:46:06 |
345.00 | 11.85 | 13.60 | 11.00 | 12.725 | 3.55 | 47.65 % | 2 | 516 | 10:17:13 |
347.50 | 13.65 | 15.85 | 12.10 | 14.75 | 2.80 | 30.11 % | 53 | 654 | 10:13:40 |
350.00 | 16.05 | 17.35 | 15.68 | 16.70 | 3.68 | 30.67 % | 16 | 423 | 10:31:07 |
352.50 | 18.60 | 19.90 | 15.95 | 19.25 | 5.55 | 53.37 % | 2 | 190 | 10:07:02 |
355.00 | 21.15 | 22.65 | 14.95 | 21.90 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions