We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.15 | Volume | 22 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 34 | Day's Range | 7.62 - 9.83 |
| Open | 7.62 | Prev Close | 10.10 | Last Trade | 1/03/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.65 | 13.65 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 9.15 | 11.30 | 9.83 | -2.67 % | 22 | 34 |
| 307.50 | 6.65 | 8.00 | 7.78 | 0.00 % | 0 | 6 |
| 310.00 | 4.25 | 6.05 | 4.65 | 47.62 % | 44 | 95 |
| 312.50 | 2.08 | 4.70 | 2.21 | -28.71 % | 487 | 30 |
| 315.00 | 0.01 | 0.42 | 0.23 | -82.03 % | 1,794 | 1,359 |
| 317.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 158 | 494 |
| 320.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 455 | 1,398 |
| 322.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 276 | 846 |
| 325.00 | 0.01 | 0.01 | 0.03 | 0.00 % | 116 | 1,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 5 | 430 |
| 305.00 | 0.01 | 0.01 | 0.02 | -84.62 % | 30 | 567 |
| 307.50 | 0.02 | 0.01 | 0.01 | -90.00 % | 115 | 165 |
| 310.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 135 | 373 |
| 312.50 | 0.01 | 0.02 | 0.02 | -96.77 % | 214 | 245 |
| 315.00 | 0.02 | 0.29 | 0.22 | -85.99 % | 132 | 682 |
| 317.50 | 1.61 | 3.05 | 3.49 | 9.06 % | 146 | 719 |
| 320.00 | 3.60 | 6.25 | 5.35 | -14.81 % | 66 | 461 |
| 322.50 | 6.10 | 8.75 | 8.80 | 0.00 % | 0 | 23 |
| 325.00 | 8.50 | 11.30 | 11.60 | 28.04 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
