We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 57 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 7/16/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.00 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 18.60 | 21.80 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 14.00 | 17.00 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 8.30 | 11.90 | 8.90 | -1.66 % | 1 | 226 |
| 75.00 | 3.10 | 7.00 | 6.60 | 13.79 % | 14 | 1,811 |
| 80.00 | 0.80 | 1.00 | 0.95 | -36.67 % | 38 | 647 |
| 85.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 307 |
| 90.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 1 | 57 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 100.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 124 |
| 65.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 1 | 337 |
| 70.00 | 0.04 | 0.15 | 0.10 | 150.00 % | 6 | 418 |
| 75.00 | 0.05 | 0.20 | 0.10 | 233.33 % | 8 | 188 |
| 80.00 | 0.90 | 1.10 | 0.95 | 11.76 % | 14 | 185 |
| 85.00 | 3.50 | 6.50 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.80 | 16.70 | 23.10 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
