We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 9 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 97 | Day's Range | 3.20 - 3.30 |
| Open | 3.20 | Prev Close | 5.00 | Last Trade | 7/22/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.80 | 26.30 | 12.60 | 0.00 % | 0 | 2 |
| 60.00 | 18.00 | 21.30 | 15.70 | 0.00 % | 0 | 8 |
| 65.00 | 14.20 | 16.30 | 11.10 | 0.00 % | 0 | 24 |
| 70.00 | 9.60 | 10.10 | 9.70 | 20.35 % | 1 | 155 |
| 75.00 | 5.50 | 5.80 | 5.70 | 24.18 % | 30 | 947 |
| 80.00 | 2.55 | 2.75 | 2.82 | 65.88 % | 61 | 1,019 |
| 85.00 | 1.00 | 1.10 | 1.00 | 21.95 % | 215 | 448 |
| 90.00 | 0.25 | 0.40 | 0.37 | -5.13 % | 7 | 41 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 60.00 | 0.22 | 1.60 | 0.22 | 0.00 % | 0 | 78 |
| 65.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 161 |
| 70.00 | 0.35 | 0.45 | 0.35 | -56.25 % | 45 | 164 |
| 75.00 | 1.20 | 1.35 | 1.15 | -48.20 % | 66 | 222 |
| 80.00 | 3.20 | 3.40 | 3.30 | -34.00 % | 9 | 97 |
| 85.00 | 6.40 | 6.90 | 8.60 | 0.00 % | 0 | 1 |
| 90.00 | 10.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
