We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 245 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 1/17/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.40 | 5.80 | 6.04 | 5.96 % | 8 | 1,059 |
| 45.00 | 2.85 | 3.30 | 2.97 | -6.31 % | 23 | 665 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 4 | 750 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 184 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 346 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 168 |
| 45.00 | 0.05 | 0.05 | 0.08 | 166.67 % | 6 | 590 |
| 47.50 | 0.35 | 0.25 | 0.05 | -85.71 % | 5 | 4,448 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.90 | 6.30 | 4.35 | -7.45 % | 2 | 115 |
| 55.00 | 5.70 | 9.00 | 6.10 | 0.00 % | 0 | 51 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
