We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 12.60 | 8.40 | 0.00 % | 0 | 21 |
| 35.00 | 9.40 | 11.00 | 6.15 | 0.00 % | 0 | 41 |
| 37.50 | 6.90 | 7.60 | 4.20 | 0.00 % | 0 | 15 |
| 40.00 | 4.80 | 5.10 | 5.90 | 0.00 % | 0 | 126 |
| 42.50 | 2.80 | 4.50 | 3.80 | 0.00 % | 0 | 1,076 |
| 45.00 | 1.15 | 1.50 | 1.40 | -26.32 % | 176 | 732 |
| 47.50 | 0.50 | 0.65 | 0.53 | -29.33 % | 36 | 633 |
| 50.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 23 | 805 |
| 52.50 | 0.05 | 0.10 | 0.08 | -55.56 % | 10 | 215 |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 945 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 189 |
| 37.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 316 |
| 40.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 393 |
| 42.50 | 0.55 | 0.70 | 0.67 | -4.29 % | 46 | 188 |
| 45.00 | 1.45 | 1.70 | 1.64 | -0.61 % | 121 | 525 |
| 47.50 | 3.10 | 3.40 | 3.40 | 14.48 % | 1 | 607 |
| 50.00 | 5.20 | 5.60 | 6.04 | 12.69 % | 3 | 748 |
| 52.50 | 7.60 | 9.10 | 9.45 | 0.00 % | 0 | 139 |
| 55.00 | 9.60 | 11.10 | 9.63 | 0.00 % | 0 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
