Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.30 | 6.95 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 6.45 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 5.95 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.50 | 5.45 | 3.50 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.30 | 4.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.53 | 3.95 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.03 | 3.45 | 0.00 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.53 | 1.00 | 0.70 | 0.765 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.25 | 0.47 | 0.45 | 0.36 | -0.46 | -50.55 % | 19 | 15 | 10:25:54 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.38 | -88.37 % | 747 | 251 | 12:42:15 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 454 | 2,715 | 11:53:21 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 438 | 11:53:11 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 83 | 3,532 | 12:36:56 |
9.50 | 0.24 | 0.28 | 0.29 | 0.26 | 0.16 | 123.08 % | 617 | 4,383 | 12:46:48 |
10.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.07 | 12.07 % | 14 | 518 | 10:48:19 |
10.50 | 0.35 | 3.20 | 1.09 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.44 | 3.70 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.53 | 4.20 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 4.70 | 2.58 | 3.35 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.70 | 3.61 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions