Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.30 | 7.05 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 6.55 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.30 | 6.05 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.50 | 5.55 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.30 | 4.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.53 | 4.05 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.03 | 3.55 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.53 | 1.70 | 0.70 | 1.115 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.29 | 0.40 | 0.49 | 0.345 | -0.42 | -46.15 % | 8 | 15 | 09:34:03 |
9.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.33 | -76.74 % | 590 | 251 | 10:01:34 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 125 | 2,715 | 10:04:35 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 438 | 09:42:38 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
11.50 | 0.01 | 1.21 | 0.01 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 72 | 3,532 | 09:48:39 |
9.50 | 0.22 | 0.49 | 0.22 | 0.355 | 0.09 | 69.23 % | 567 | 4,383 | 09:57:28 |
10.00 | 0.36 | 0.75 | 0.62 | 0.555 | 0.04 | 6.90 % | 4 | 518 | 09:47:45 |
10.50 | 0.35 | 3.20 | 1.09 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.44 | 3.70 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.53 | 4.20 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 4.70 | 2.58 | 3.35 | 0.00 | 0.00 % | 0 | 60 | - |
12.50 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 5.70 | 3.61 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions