Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

11.05

-0.30 (-2.64%)

Jul 05 2024 - Closed

Delayed by 15 minutes

VET Jul 19 2024 22.5 Call

View Full VET Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	299	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VET Option Chain - Jul 19 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.70	0.00	0.00 %	0	0
5.00	5.60	7.20	0.00	0.00 %	0	0
7.50	2.00	5.10	3.58	0.00 %	0	67
10.00	1.00	1.30	1.30	0.00 %	0	1,032
12.50	0.05	0.05	0.04	-20.00 %	4	4,065
15.00	0.03	0.05	0.03	0.00 %	0	2,482
17.50	0.05	0.05	0.05	0.00 %	0	662
20.00	0.30	0.05	0.30	0.00 %	0	1,463

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.50	0.75	0.50	0.00 %	0	3
5.00	0.03	0.20	0.03	0.00 %	0	104
7.50	0.05	0.75	0.05	0.00 %	0	57
10.00	0.05	0.10	0.05	0.00 %	0	253
12.50	0.35	1.55	1.40	0.00 %	0	250
15.00	2.45	5.30	3.96	0.00 %	0	187
17.50	5.00	7.90	4.88	0.00 %	0	0
20.00	7.40	10.50	7.60	0.00 %	0	0

Astra Energy (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Voip Pal Com (QB)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Rennova Health (PK)

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions