ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VET Vermilion Energy Inc

10.66
-0.18 (-1.66%)
Nov 22 2024 - Closed
Delayed by 15 minutes

VET Dec 20 2024 7.5 Call

2.71 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Dec 20 2024
Ask 3.40 Open Interest 211 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.71 Last Trade - -

VET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.009.700.000.00 %00
5.004.507.205.380.00 %040
7.503.203.402.710.00 %0211
10.000.801.100.85-12.37 %512,526
12.500.020.050.020.00 %81,735
15.000.050.050.050.00 %01,479
17.500.050.050.050.00 %017
20.000.101.000.100.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.050.100.050.00 %050
7.500.050.200.050.00 %0151
10.000.100.500.1440.00 %1738
12.501.701.851.680.00 %068
15.004.204.405.100.00 %00
17.506.706.907.750.00 %00
20.009.109.400.000.00 %00

Your Recent History

Delayed Upgrade Clock