Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 5.70 | 6.68 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 2.55 | 2.65 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 147 | - |
7.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 77 | 2,814 | 3/07/2025 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 11 | 4,295 | 3/07/2025 |
12.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5,309 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 508 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.30 | 0.16 | 0.25 | -0.09 | -36.00 % | 9 | 510 | 3/07/2025 |
10.00 | 2.40 | 2.50 | 2.40 | 2.45 | -0.40 | -14.29 % | 17 | 713 | 3/07/2025 |
12.50 | 4.90 | 5.00 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 7.30 | 7.60 | 5.80 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.90 | 10.10 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 12.60 | 11.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions