![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.05 | 5.20 | 4.85 | 5.125 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 4.55 | 4.70 | 4.55 | 4.625 | 0.55 | 13.75 % | 1 | 8 | 2/14/2025 |
21.50 | 4.05 | 4.20 | 3.90 | 4.125 | 0.29 | 8.03 % | 2 | 9 | 2/14/2025 |
22.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 2,515 | - |
23.00 | 2.57 | 2.71 | 2.59 | 2.64 | 1.18 | 83.69 % | 1 | 26 | 2/14/2025 |
23.50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 1.67 | 1.82 | 1.70 | 1.745 | 0.19 | 12.58 % | 18 | 566 | 2/14/2025 |
24.50 | 1.00 | 1.39 | 1.24 | 1.195 | 0.19 | 18.10 % | 1 | 1,000 | 2/14/2025 |
25.00 | 0.87 | 0.95 | 0.95 | 0.91 | -0.10 | -9.52 % | 143 | 20,142 | 2/14/2025 |
25.50 | 0.56 | 0.65 | 0.54 | 0.605 | -0.14 | -20.59 % | 2,202 | 254 | 2/14/2025 |
26.00 | 0.34 | 0.40 | 0.35 | 0.37 | -0.07 | -16.67 % | 61 | 9,416 | 2/14/2025 |
26.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,755 | - |
27.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 5,220 | - |
27.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.05 | -38.46 % | 12 | 3,099 | 2/14/2025 |
28.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.01 | -16.67 % | 3 | 365 | 2/14/2025 |
28.50 | 0.01 | 0.12 | 0.23 | 0.065 | 0.00 | 0.00 % | 0 | 275 | - |
29.00 | 0.05 | 0.12 | 0.03 | 0.085 | -0.05 | -62.50 % | 14 | 715 | 2/14/2025 |
29.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.08 | 0.09 | 0.045 | 0.05 | 125.00 % | 5 | 2,908 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.21 | 0.57 | 0.21 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 38 | - |
21.50 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 35 | - |
22.00 | 0.08 | 0.15 | 0.04 | 0.115 | -0.04 | -50.00 % | 1 | 895 | 2/14/2025 |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 857 | - |
23.00 | 0.02 | 0.21 | 0.06 | 0.115 | -0.05 | -45.45 % | 6 | 9,893 | 2/14/2025 |
23.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 813 | - |
24.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,001 | - |
24.50 | 0.16 | 0.22 | 0.19 | 0.19 | -0.04 | -17.39 % | 40 | 3,964 | 2/14/2025 |
25.00 | 0.26 | 0.33 | 0.34 | 0.295 | 0.02 | 6.25 % | 10 | 5,990 | 2/14/2025 |
25.50 | 0.42 | 0.54 | 0.55 | 0.48 | -0.06 | -9.84 % | 2,022 | 1,913 | 2/14/2025 |
26.00 | 0.69 | 0.90 | 0.86 | 0.795 | 0.00 | 0.00 % | 0 | 1,214 | - |
26.50 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 196 | - |
27.00 | 1.53 | 1.62 | 1.75 | 1.575 | 0.18 | 11.46 % | 20 | 869 | 2/14/2025 |
27.50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 424 | - |
28.00 | 2.36 | 2.84 | 3.45 | 2.60 | 0.00 | 0.00 % | 0 | 22 | - |
28.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 178 | - |
29.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
29.50 | 2.99 | 5.00 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 189 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions