VFC Nov 29 2024 17.5 Put | VFC Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
VF Corporation (VFC)
VF Corporation (VFC) Options

VFC Nov 29 2024 17.5 Put

View Full VFC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Nov 29 2024
Ask	1.29	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

VFC Option Chain - Nov 29 2024

VFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	1.54	2.46	2.35	71.53 %	2	22
19.00	1.79	1.85	1.37	24.55 %	2	69
19.50	1.30	1.40	1.03	74.58 %	101	220
20.00	0.89	0.94	0.93	158.33 %	77	411
20.50	0.55	0.58	0.56	180.00 %	146	378
21.00	0.30	0.34	0.33	175.00 %	1,631	1,351
21.50	0.16	0.18	0.23	283.33 %	992	273
22.00	0.09	0.10	0.09	125.00 %	573	115
22.50	0.04	0.07	0.03	0.00 %	1	108
23.00	0.02	0.26	0.01	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.50	0.01	0.08	0.01	-83.33 %	23	47
19.00	0.02	0.04	0.02	-84.62 %	28	111
19.50	0.04	0.06	0.03	-90.00 %	24	108
20.00	0.11	0.13	0.14	-73.08 %	98	53
20.50	0.27	0.28	0.27	-66.67 %	188	53
21.00	0.50	0.55	0.53	-75.35 %	31	41
21.50	0.85	0.91	0.95	-17.39 %	2	2,982
22.00	1.19	1.34	2.10	0.00 %	0	28
22.50	1.65	1.80	1.64	-31.09 %	31	2
23.00	2.19	2.30	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Baron Capital Enterprise (CE)

Super Micro Computer

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions