Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 108 | Day's Range | 0.05 - 0.13 |
| Open | 0.09 | Prev Close | 0.30 | Last Trade | 11/25/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.46 | 2.73 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.98 | 2.22 | 1.37 | 24.55 % | 2 | 69 |
| 19.50 | 1.52 | 1.61 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 0.95 | 1.13 | 1.10 | 205.56 % | 86 | 411 |
| 20.50 | 0.70 | 0.76 | 0.70 | 250.00 % | 135 | 378 |
| 21.00 | 0.42 | 0.55 | 0.41 | 241.67 % | 1,612 | 1,351 |
| 21.50 | 0.23 | 0.25 | 0.24 | 300.00 % | 488 | 273 |
| 22.00 | 0.11 | 0.14 | 0.14 | 250.00 % | 522 | 115 |
| 22.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 1 | 108 |
| 23.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 22 | 47 |
| 19.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 25 | 111 |
| 19.50 | 0.03 | 0.05 | 0.05 | -83.33 % | 14 | 108 |
| 20.00 | 0.07 | 0.10 | 0.10 | -80.77 % | 95 | 53 |
| 20.50 | 0.18 | 0.22 | 0.20 | -75.31 % | 168 | 53 |
| 21.00 | 0.39 | 0.45 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 0.69 | 0.77 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 0.78 | 1.15 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.45 | 1.64 | 2.38 | 0.00 % | 0 | 2 |
| 23.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
