Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 95 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 53 | Day's Range | 0.10 - 0.29 |
| Open | 0.23 | Prev Close | 0.52 | Last Trade | 11/25/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.51 | 2.78 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.98 | 2.28 | 1.37 | 24.55 % | 2 | 69 |
| 19.50 | 1.54 | 1.78 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 1.10 | 1.15 | 1.10 | 205.56 % | 76 | 411 |
| 20.50 | 0.72 | 0.76 | 0.70 | 250.00 % | 83 | 378 |
| 21.00 | 0.43 | 0.49 | 0.41 | 241.67 % | 1,614 | 1,351 |
| 21.50 | 0.26 | 0.30 | 0.26 | 333.33 % | 543 | 273 |
| 22.00 | 0.14 | 0.15 | 0.14 | 250.00 % | 564 | 115 |
| 22.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 1 | 108 |
| 23.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 22 | 47 |
| 19.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 27 | 111 |
| 19.50 | 0.03 | 0.05 | 0.05 | -83.33 % | 14 | 108 |
| 20.00 | 0.07 | 0.10 | 0.10 | -80.77 % | 95 | 53 |
| 20.50 | 0.18 | 0.21 | 0.20 | -75.31 % | 168 | 53 |
| 21.00 | 0.37 | 0.44 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 0.57 | 0.75 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 1.07 | 1.13 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.34 | 1.58 | 2.38 | 0.00 % | 0 | 2 |
| 23.00 | 1.81 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
