Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.88 | Volume | 31 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 2 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 2.38 | Last Trade | 11/25/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.56 | 2.70 | 2.79 | 42.35 % | 14 | 26 |
| 18.50 | 2.07 | 2.18 | 2.35 | 71.53 % | 2 | 22 |
| 19.00 | 1.61 | 2.04 | 1.37 | 24.55 % | 2 | 69 |
| 19.50 | 1.17 | 1.37 | 1.03 | 74.58 % | 101 | 220 |
| 20.00 | 0.76 | 0.81 | 0.70 | 94.44 % | 97 | 411 |
| 20.50 | 0.44 | 0.48 | 0.42 | 110.00 % | 156 | 378 |
| 21.00 | 0.23 | 0.26 | 0.33 | 175.00 % | 1,631 | 1,351 |
| 21.50 | 0.11 | 0.14 | 0.13 | 116.67 % | 994 | 273 |
| 22.00 | 0.06 | 0.08 | 0.07 | 75.00 % | 595 | 115 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.56 | 0.01 | -66.67 % | 15 | 26 |
| 18.50 | 0.01 | 0.04 | 0.01 | -83.33 % | 23 | 47 |
| 19.00 | 0.02 | 0.04 | 0.03 | -76.92 % | 29 | 111 |
| 19.50 | 0.06 | 0.08 | 0.08 | -73.33 % | 38 | 108 |
| 20.00 | 0.14 | 0.17 | 0.15 | -71.15 % | 109 | 53 |
| 20.50 | 0.31 | 0.35 | 0.34 | -58.02 % | 193 | 53 |
| 21.00 | 0.59 | 0.64 | 0.53 | -75.35 % | 31 | 41 |
| 21.50 | 0.68 | 1.03 | 0.97 | -15.65 % | 3 | 2,982 |
| 22.00 | 1.23 | 1.47 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.88 | 1.95 | 1.64 | -31.09 % | 31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
