Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.95 | 7.00 | 0.00 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.45 | 5.30 | 6.26 | 4.875 | 0.11 | 1.79 % | 1 | 6 | 12:14:02 |
16.50 | 2.36 | 4.50 | 5.84 | 3.43 | 0.00 | 0.00 % | 1 | 0 | 12:14:02 |
17.00 | 2.25 | 4.20 | 5.91 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.73 | 4.35 | 4.80 | 3.04 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.87 | 4.55 | 0.00 | 3.21 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.46 | 3.00 | 6.40 | 2.23 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 1.05 | 2.73 | 5.78 | 1.89 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.76 | 1.44 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.73 | 0.91 | 1.57 | 0.82 | -1.34 | -46.05 % | 20 | 6 | 13:57:58 |
20.50 | 0.21 | 0.66 | 0.66 | 0.435 | 0.00 | 0.00 % | 40 | 0 | 15:51:05 |
21.00 | 0.17 | 0.34 | 0.47 | 0.255 | -1.90 | -80.17 % | 11 | 10 | 15:53:01 |
21.50 | 0.02 | 0.20 | 0.31 | 0.11 | -2.39 | -88.52 % | 87 | 2 | 15:51:05 |
22.00 | 0.05 | 0.11 | 0.15 | 0.08 | -1.46 | -90.68 % | 393 | 95 | 14:28:40 |
22.50 | 0.04 | 0.47 | 0.07 | 0.255 | -1.09 | -93.97 % | 67 | 101 | 14:32:58 |
23.00 | 0.01 | 0.49 | 0.02 | 0.25 | -0.85 | -97.70 % | 445 | 1,305 | 15:13:42 |
23.50 | 0.01 | 0.41 | 0.02 | 0.21 | -0.55 | -96.49 % | 425 | 807 | 14:55:42 |
24.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.37 | -92.50 % | 876 | 774 | 13:36:06 |
24.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.22 | -88.00 % | 323 | 652 | 12:54:35 |
25.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.16 | -94.12 % | 58 | 2,090 | 15:16:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00 % | 2 | 0 | 13:37:02 |
16.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.01 | 0.33 | 0.01 | 0.17 | 0.00 | 0.00 % | 0 | 132 | - |
18.50 | 0.01 | 1.45 | 0.01 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.02 | 1.51 | 0.02 | 0.765 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 0.10 | 0.27 | 0.05 | 0.185 | 0.02 | 66.67 % | 1 | 2 | 15:12:53 |
20.00 | 0.16 | 0.39 | 0.13 | 0.275 | 0.07 | 116.67 % | 60 | 26 | 15:35:35 |
20.50 | 0.20 | 0.50 | 0.33 | 0.35 | 0.26 | 371.43 % | 6 | 7 | 15:53:01 |
21.00 | 0.39 | 0.89 | 0.45 | 0.64 | 0.37 | 462.50 % | 153 | 106 | 15:35:35 |
21.50 | 0.38 | 1.27 | 0.65 | 0.825 | 0.44 | 209.52 % | 11 | 269 | 14:55:19 |
22.00 | 1.08 | 1.71 | 0.62 | 1.395 | 0.39 | 169.57 % | 4 | 157 | 12:52:26 |
22.50 | 1.79 | 2.25 | 1.74 | 2.02 | 1.42 | 443.75 % | 505 | 3,051 | 15:42:10 |
23.00 | 2.32 | 2.83 | 2.08 | 2.575 | 1.59 | 324.49 % | 582 | 678 | 15:06:51 |
23.50 | 2.78 | 3.10 | 2.96 | 2.94 | 2.22 | 300.00 % | 6 | 448 | 15:53:56 |
24.00 | 2.37 | 4.50 | 3.21 | 3.435 | 2.12 | 194.50 % | 9 | 1,942 | 15:31:34 |
24.50 | 3.85 | 4.05 | 1.16 | 3.95 | -0.16 | -12.12 % | 1 | 401 | 09:39:37 |
25.00 | 4.35 | 4.55 | 4.17 | 4.45 | 2.40 | 135.59 % | 342 | 522 | 15:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions