Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.55 | 4.65 | 3.75 | -10.71 % | 5 | 1 |
| 14.00 | 1.83 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.51 | 1.67 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.02 | 1.29 | 3.60 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.67 | 0.45 | 0.00 % | 0 | 23 |
| 16.50 | 0.06 | 0.18 | 0.10 | -37.50 % | 204 | 172 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 37 |
| 17.50 | 0.02 | 0.01 | 0.01 | -75.00 % | 11 | 452 |
| 18.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 8 | 828 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 20 |
| 15.00 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 31 |
| 15.50 | 0.01 | 0.22 | 0.01 | -80.00 % | 13 | 7 |
| 16.00 | 0.14 | 0.16 | 0.14 | 0.00 % | 0 | 512 |
| 16.50 | 0.06 | 0.12 | 0.04 | -90.70 % | 87 | 247 |
| 17.00 | 0.23 | 0.72 | 0.38 | -56.32 % | 21 | 624 |
| 17.50 | 0.65 | 1.95 | 1.02 | -19.69 % | 42 | 54 |
| 18.00 | 1.31 | 2.54 | 1.62 | 43.36 % | 1 | 33 |
| 18.50 | 1.35 | 3.20 | 1.94 | 40.58 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
