Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 3,674 | Day's Range | 0.55 - 0.72 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 11/25/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 13.90 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 12.50 | 9.00 | 0.00 % | 0 | 10 |
| 25.00 | 6.80 | 9.60 | 6.70 | 0.00 % | 0 | 2 |
| 27.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 117 |
| 30.00 | 2.35 | 2.85 | 2.57 | 9.36 % | 11 | 1,042 |
| 32.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 3,686 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 2,933 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 190 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 343 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 267 |
| 30.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 8 | 978 |
| 32.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 2,326 |
| 35.00 | 0.85 | 3.80 | 2.97 | 0.00 % | 0 | 213 |
| 37.50 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
