Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vici Properties Inc (VICI)
Vici Properties Inc (VICI) Options

VICI Vici Properties Inc

32.38

-0.15 (-0.46%)

After Hours

Last Updated: 16:17:04

Delayed by 15 minutes

VICI Dec 20 2024 20 Put

View Full VICI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

VICI Option Chain - Dec 20 2024

VICI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.40	14.60	11.30	0.00 %	0	0
22.50	8.20	12.50	9.00	0.00 %	0	10
25.00	5.70	9.70	6.70	0.00 %	0	2
27.50	2.50	5.20	4.60	0.00 %	0	117
30.00	2.05	2.70	2.55	-0.78 %	3	1,038
32.50	0.40	0.55	0.50	-10.71 %	33	3,686
35.00	0.05	0.05	0.04	-20.00 %	57	2,936
37.50	0.03	0.10	0.03	0.00 %	0	190
40.00	0.00	0.55	0.00	0.00 %	0	0
42.50	0.06	0.85	0.06	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.30	0.10	0.00 %	0	16
22.50	0.03	0.10	0.03	0.00 %	0	68
25.00	0.04	0.05	0.04	0.00 %	0	343
27.50	0.05	0.10	0.05	0.00 %	0	264
30.00	0.05	0.10	0.10	25.00 %	17	971
32.50	0.70	0.85	0.75	5.63 %	82	2,326
35.00	2.05	4.20	2.97	0.00 %	0	213
37.50	3.10	7.40	0.00	0.00 %	0	0
40.00	5.50	9.90	0.00	0.00 %	0	0
42.50	8.20	12.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions