ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VICI Vici Properties Inc

30.37
-0.06 (-0.20%)
Feb 14 2025 - Closed
Delayed by 15 minutes

VICI Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Feb 21 2025
Ask 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VICI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.5015.100.000.00 %00
20.009.9010.8010.020.00 %02
22.507.408.200.000.00 %00
25.003.506.900.000.00 %00
27.502.553.502.570.00 %025
30.000.500.650.60-7.69 %8616,030
32.500.030.050.030.00 %9250
35.000.050.050.050.00 %020
37.500.000.750.000.00 %00
40.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.750.100.00 %010
20.000.000.750.000.00 %00
22.500.100.750.100.00 %02
25.000.020.050.020.00 %017
27.500.100.050.02-80.00 %11,118
30.000.100.200.1515.38 %145980
32.501.602.252.790.00 %012
35.004.105.505.390.00 %00
37.506.907.200.000.00 %00
40.009.1010.400.000.00 %00

Your Recent History

Delayed Upgrade Clock