
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.00 | 13.30 | 12.30 | 12.15 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 6.50 | 6.90 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 2.45 | 2.65 | 2.45 | 2.55 | 0.05 | 2.08 % | 19 | 540 | 3/26/2025 |
45.00 | 0.30 | 0.45 | 0.33 | 0.375 | 0.00 | 0.00 % | 2 | 548 | 3/26/2025 |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 206 | - |
55.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 6 | 140 | 3/26/2025 |
40.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.10 | 11.11 % | 14 | 2,042 | 3/26/2025 |
45.00 | 2.40 | 3.80 | 5.10 | 3.10 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 7.80 | 9.00 | 9.38 | 8.40 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 12.90 | 14.70 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 24.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.80 | 29.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions