
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.10 | 11.70 | 12.30 | 11.40 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 6.30 | 6.70 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 0.10 | 3.40 | 2.46 | 1.75 | 0.01 | 0.41 % | 3 | 557 | 3/27/2025 |
45.00 | 0.15 | 0.40 | 0.32 | 0.275 | -0.01 | -3.03 % | 4 | 548 | 3/27/2025 |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 206 | - |
55.00 | 0.28 | 0.20 | 0.10 | 0.24 | -0.18 | -64.29 % | 3 | 33 | 3/27/2025 |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 140 | - |
40.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.10 | -10.00 % | 6 | 2,050 | 3/27/2025 |
45.00 | 3.80 | 6.00 | 5.10 | 4.90 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 8.10 | 9.40 | 9.38 | 8.75 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.20 | 14.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 19.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 24.30 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.30 | 29.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions