Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

42.28

-1.11 (-2.56%)

Last Updated: 11:08:01

Delayed by 15 minutes

VIST Aug 16 2024 50 Put

View Full VIST Chain

3.30 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Aug 16 2024
Ask	8.50	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

VIST Option Chain - Aug 16 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.90	0.00	0.00 %	0	0
25.00	16.30	19.40	0.00	0.00 %	0	0
30.00	11.90	14.60	17.82	0.00 %	0	2
35.00	6.90	9.50	8.45	-34.75 %	2	2
40.00	2.80	3.30	8.20	0.00 %	0	3
45.00	0.65	0.85	1.00	5.26 %	2	88
50.00	0.05	0.15	0.15	0.00 %	2	129
55.00	0.27	0.50	0.27	0.00 %	0	16
60.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.13	0.75	0.13	0.00 %	0	0
40.00	0.50	0.80	0.40	0.00 %	30	93
45.00	3.00	3.50	2.85	62.86 %	2	217
50.00	7.40	8.50	3.30	0.00 %	0	8
55.00	12.10	13.70	0.00	0.00 %	0	0
60.00	15.60	18.80	0.00	0.00 %	0	0

Moon Equity (PK)

Clean Vision (QB)

Cann American (CE)

Global Developments (PK)

Ubiquitech Software (PK)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

NaturalShrimp (QB)

Rennova Health (CE)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions