Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.10 | 26.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 22.10 | 24.00 | 27.70 | 23.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 19.60 | 20.70 | 31.50 | 20.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 30.00 | 14.80 | 15.30 | 16.35 | 15.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 35.00 | 9.70 | 11.00 | 15.90 | 10.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 40.00 | 5.20 | 5.60 | 7.10 | 5.40 | 0.00 | 0.00 % | 0 | 103 | - |
| 45.00 | 1.75 | 1.95 | 1.80 | 1.85 | -0.15 | -7.69 % | 2 | 103 | 12:36:48 |
| 50.00 | 0.25 | 0.45 | 0.29 | 0.35 | -0.07 | -19.44 % | 20 | 1,288 | 12:02:39 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 488 | - |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 858 | - |
| 65.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 3,629 | - |
| 70.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 216 | - |
| 75.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 80.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 710 | - |
| 40.00 | 0.30 | 0.45 | 0.25 | 0.375 | 0.00 | 0.00 % | 20 | 3,792 | 10:15:23 |
| 45.00 | 1.70 | 1.95 | 1.35 | 1.825 | -0.27 | -16.67 % | 4 | 4,076 | 09:53:03 |
| 50.00 | 5.10 | 5.60 | 5.00 | 5.35 | 0.39 | 8.46 % | 9 | 848 | 10:38:00 |
| 55.00 | 9.70 | 10.40 | 9.45 | 10.05 | 0.00 | 0.00 % | 0 | 119 | - |
| 60.00 | 14.40 | 15.40 | 15.05 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.60 | 20.70 | 9.90 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.40 | 26.10 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 29.50 | 31.60 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.50 | 36.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
6 months ago
Glider549
10 months ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
TrendTrade2016
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
