Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	23.80	27.20	0.00	25.50	0.00	0.00 %	0	0	-
22.50	22.10	24.70	27.70	23.40	0.00	0.00 %	0	20	-
25.00	20.00	20.60	31.50	20.30	0.00	0.00 %	0	51	-
30.00	15.00	15.80	16.35	15.40	-4.65	-22.14 %	1	48	3/06/2025
35.00	10.10	11.40	15.90	10.75	0.00	0.00 %	0	21	-
40.00	5.40	5.80	7.10	5.60	0.00	0.00 %	0	103	-
45.00	1.85	3.10	1.95	2.475	-0.25	-11.36 %	26	83	3/06/2025
50.00	0.30	0.60	0.36	0.45	-0.19	-34.55 %	9	1,288	3/06/2025
55.00	0.05	0.75	0.10	0.40	0.00	0.00 %	15	503	3/06/2025
60.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	858	-
65.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	3,629	-
70.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	216	-
75.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	46	-
80.00	0.19	0.35	0.19	0.27	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	35	-
35.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	710	-
40.00	0.20	0.60	0.25	0.40	-0.15	-37.50 %	421	3,907	3/06/2025
45.00	1.65	1.90	1.62	1.775	0.12	8.00 %	415	4,074	3/06/2025
50.00	5.00	5.40	4.61	5.20	0.11	2.44 %	10	851	3/06/2025
55.00	9.60	10.10	9.45	9.85	0.10	1.07 %	2	356	3/06/2025
60.00	14.20	15.40	15.05	14.80	0.00	0.00 %	0	0	-
65.00	19.20	20.60	9.90	19.90	0.00	0.00 %	0	0	-
70.00	24.40	25.60	0.00	25.00	0.00	0.00 %	0	0	-
75.00	27.90	31.10	0.00	29.50	0.00	0.00 %	0	0	-
80.00	33.20	36.90	0.00	35.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

Hot Features

Vista Energy SAB de CV (VIST) Options