Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telefonica Brasil SA (VIV)
Telefonica Brasil SA (VIV) Options

VIV Telefonica Brasil SA

8.04

0.10 (1.26%)

Dec 20 2024 - Closed

Delayed by 15 minutes

VIV Dec 20 2024 2.5 Put

View Full VIV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	1.45	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VIV Option Chain - Dec 20 2024

VIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	7.00	0.00	0.00 %	0	0
5.00	2.15	4.50	0.00	0.00 %	0	0
7.50	0.00	1.80	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	15
12.50	0.00	0.95	0.00	0.00 %	0	0
15.00	0.05	1.45	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.45	0.05	0.00 %	0	22
5.00	0.05	1.45	0.05	0.00 %	0	44
7.50	0.00	0.05	0.05	0.00 %	28	0
10.00	0.60	3.70	0.00	0.00 %	0	0
12.50	3.00	6.20	0.00	0.00 %	0	0
15.00	5.50	8.70	0.00	0.00 %	0	0

Anavex Life Sciences

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions