We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.55 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.75 | 6.00 | 7.70 | 0.00 % | 0 | 4 |
| 143.00 | 5.00 | 5.25 | 6.12 | 0.00 % | 0 | 4 |
| 144.00 | 4.30 | 4.50 | 4.30 | -14.85 % | 13 | 15 |
| 145.00 | 3.70 | 3.85 | 4.65 | 1.09 % | 1 | 87 |
| 146.00 | 3.10 | 3.25 | 3.00 | -16.43 % | 17 | 67 |
| 147.00 | 2.61 | 2.70 | 2.55 | -38.55 % | 17 | 51 |
| 148.00 | 2.15 | 2.22 | 2.10 | -40.85 % | 12 | 159 |
| 149.00 | 1.71 | 1.84 | 1.67 | -45.25 % | 255 | 240 |
| 150.00 | 1.41 | 1.46 | 1.37 | -46.27 % | 160 | 507 |
| 152.50 | 0.74 | 0.80 | 0.78 | -54.39 % | 338 | 1,145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.84 | 0.90 | 0.88 | 12.82 % | 3 | 92 |
| 143.00 | 1.08 | 1.15 | 1.19 | 8.18 % | 77 | 117 |
| 144.00 | 1.35 | 1.44 | 1.52 | 26.67 % | 44 | 63 |
| 145.00 | 1.72 | 1.75 | 1.81 | -1.09 % | 17 | 1,269 |
| 146.00 | 2.12 | 2.20 | 2.27 | 31.98 % | 30 | 116 |
| 147.00 | 2.59 | 2.67 | 2.72 | 25.35 % | 112 | 50 |
| 148.00 | 3.10 | 3.25 | 3.30 | 35.25 % | 10 | 78 |
| 149.00 | 3.65 | 3.85 | 3.85 | 29.19 % | 9 | 64 |
| 150.00 | 4.30 | 4.50 | 4.60 | 19.48 % | 20 | 1,176 |
| 152.50 | 6.15 | 6.40 | 6.45 | -11.89 % | 14 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
