ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VLO Valero Energy Corporation

139.08
0.52 (0.38%)
Nov 29 2024 - Closed
Delayed by 15 minutes

VLO Dec 6 2024 133 Put

0.37 -0.22 (-37.29%)
Bid 0.30 Volume 4 Exp. Date Dec 06 2024
Ask 0.53 Open Interest 51 Day's Range 0.37 - 0.71
Open 0.71 Prev Close 0.59 Last Trade 11/29/2024 12:52

VLO Option Chain - Dec 06 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.004.956.555.701.79 %19
135.003.805.155.870.00 %014
136.003.804.202.64-52.35 %413
137.001.864.153.467.45 %2437
138.002.512.982.776.54 %5125
139.001.672.392.206.28 %4762
140.001.461.891.702.41 %115252
141.000.901.511.29-12.24 %154139
142.000.751.070.95-12.84 %48123
143.000.510.930.75-14.77 %64143

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.000.350.650.50-77.06 %4517
135.000.450.970.69-31.68 %4292
136.000.831.001.06-4.50 %2726
137.000.951.531.30-14.47 %4525
138.001.322.961.931.05 %6530
139.001.742.282.03-16.12 %3025
140.002.223.952.95-3.28 %540
141.002.754.154.0012.68 %8112
142.002.934.604.4111.65 %911
143.002.524.855.020.00 %024