We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 30 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 176 | Day's Range | 0.20 - 0.24 |
| Open | 0.24 | Prev Close | 0.15 | Last Trade | 1/08/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.95 | 5.75 | 4.55 | 8.33 % | 5 | 73 |
| 121.00 | 4.00 | 4.95 | 4.18 | 0.00 % | 0 | 57 |
| 122.00 | 3.10 | 4.50 | 2.38 | -12.82 % | 9 | 115 |
| 123.00 | 2.24 | 3.10 | 1.86 | -16.96 % | 34 | 111 |
| 124.00 | 1.49 | 1.90 | 1.75 | 50.86 % | 121 | 165 |
| 125.00 | 0.93 | 1.24 | 1.15 | 53.33 % | 274 | 415 |
| 126.00 | 0.62 | 1.12 | 0.67 | 31.37 % | 45 | 97 |
| 127.00 | 0.32 | 0.44 | 0.35 | 2.94 % | 15 | 115 |
| 128.00 | 0.15 | 0.23 | 0.21 | -8.70 % | 104 | 158 |
| 129.00 | 0.07 | 0.14 | 0.10 | -37.50 % | 24 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.03 | 0.09 | 0.08 | -72.41 % | 384 | 345 |
| 121.00 | 0.07 | 0.11 | 0.11 | -80.00 % | 81 | 132 |
| 122.00 | 0.12 | 0.25 | 0.20 | -73.33 % | 90 | 130 |
| 123.00 | 0.16 | 0.32 | 0.38 | -55.81 % | 29 | 152 |
| 124.00 | 0.34 | 0.63 | 0.52 | -67.09 % | 14 | 103 |
| 125.00 | 0.67 | 1.07 | 0.85 | -50.29 % | 15 | 185 |
| 126.00 | 1.14 | 1.67 | 1.25 | -50.00 % | 4 | 14 |
| 127.00 | 1.12 | 2.19 | 3.83 | 0.00 % | 0 | 22 |
| 128.00 | 2.56 | 3.05 | 4.00 | 49.81 % | 5 | 24 |
| 129.00 | 1.90 | 4.25 | 4.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
