We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 10 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 3 | Day's Range | 3.50 - 4.35 |
| Open | 3.50 | Prev Close | 6.37 | Last Trade | 1/07/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.90 | 6.85 | 5.25 | 0.00 % | 0 | 100 |
| 120.00 | 3.85 | 5.25 | 4.20 | 49.47 % | 14 | 75 |
| 121.00 | 3.30 | 3.75 | 4.18 | 111.11 % | 3 | 57 |
| 122.00 | 1.30 | 2.85 | 2.73 | 90.91 % | 10 | 115 |
| 123.00 | 1.80 | 2.08 | 2.24 | 128.57 % | 3 | 113 |
| 124.00 | 1.33 | 1.60 | 1.16 | 54.67 % | 49 | 159 |
| 125.00 | 0.89 | 1.12 | 0.75 | 66.67 % | 110 | 412 |
| 126.00 | 0.57 | 0.69 | 0.51 | 88.89 % | 95 | 80 |
| 127.00 | 0.35 | 0.44 | 0.34 | 88.89 % | 69 | 71 |
| 128.00 | 0.20 | 0.31 | 0.23 | 64.29 % | 83 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.10 | 0.18 | 0.15 | -72.73 % | 6 | 180 |
| 120.00 | 0.18 | 0.27 | 0.29 | -62.82 % | 10 | 346 |
| 121.00 | 0.31 | 0.43 | 0.55 | -52.99 % | 11 | 134 |
| 122.00 | 0.51 | 0.66 | 0.75 | -55.62 % | 30 | 125 |
| 123.00 | 0.84 | 1.01 | 0.86 | -60.37 % | 54 | 105 |
| 124.00 | 1.23 | 1.46 | 1.58 | -37.80 % | 58 | 92 |
| 125.00 | 1.69 | 2.01 | 1.71 | -17.79 % | 93 | 174 |
| 126.00 | 0.86 | 2.84 | 2.50 | -9.42 % | 14 | 15 |
| 127.00 | 2.89 | 4.25 | 3.83 | 0.00 % | 0 | 22 |
| 128.00 | 3.95 | 4.45 | 2.67 | -40.67 % | 10 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
