We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.80 | 26.10 | 0.00 % | 0 | 6 |
| 80.00 | 17.30 | 20.80 | 18.38 | 8.76 % | 1 | 16 |
| 85.00 | 12.50 | 15.00 | 14.00 | 0.00 % | 0 | 120 |
| 90.00 | 8.50 | 9.20 | 9.67 | 0.00 % | 0 | 89 |
| 95.00 | 2.40 | 4.70 | 4.40 | 37.50 % | 1 | 863 |
| 100.00 | 0.15 | 0.30 | 0.10 | -44.44 % | 1 | 180 |
| 105.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 48 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 77 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 44 |
| 100.00 | 0.75 | 1.30 | 2.00 | 0.00 % | 0 | 49 |
| 105.00 | 4.50 | 7.80 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 9.60 | 12.70 | 10.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
