We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 40 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 120 | Day's Range | 13.60 - 13.87 |
| Open | 13.87 | Prev Close | 14.00 | Last Trade | 7/18/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.70 | 25.60 | 26.10 | 0.00 % | 0 | 6 |
| 80.00 | 17.30 | 20.40 | 18.38 | 8.76 % | 1 | 16 |
| 85.00 | 12.60 | 14.80 | 13.60 | -2.86 % | 40 | 120 |
| 90.00 | 8.30 | 8.90 | 9.67 | 0.00 % | 0 | 89 |
| 95.00 | 2.85 | 4.80 | 3.79 | 18.44 % | 2 | 863 |
| 100.00 | 0.10 | 0.20 | 0.13 | -27.78 % | 2 | 180 |
| 105.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 48 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 77 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 95.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 44 |
| 100.00 | 1.55 | 1.95 | 2.00 | 0.00 % | 0 | 49 |
| 105.00 | 4.90 | 7.60 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 9.60 | 12.30 | 10.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
