
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 41.40 | 45.30 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.70 | 40.30 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.70 | 35.30 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.00 | 15.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.90 | 9.80 | 10.00 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.70 | 5.00 | 3.75 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 2.15 | 0.06 | 1.10 | -0.34 | -85.00 % | 1,219 | 1,836 | 3/20/2025 |
105.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.01 | 1.75 | 0.01 | 0.88 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 0.10 | 0.10 | 0.175 | -0.15 | -60.00 % | 1,168 | 1,767 | 3/20/2025 |
95.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.75 | 3.70 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 369 | - |
105.00 | 5.40 | 8.00 | 7.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.30 | 13.70 | 7.15 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.90 | 43.30 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.30 | 48.30 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions