Veralto VLTO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) Options

Veralto Corporation (VLTO)

99.06

1.11

( 1.13% )

Updated: 14:33:17

Delayed by 15 minutes

VLTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	42.60	46.00	0.00	44.30	0.00	0.00 %	0	0	-
60.00	37.60	40.50	0.00	39.05	0.00	0.00 %	0	0	-
65.00	32.60	35.50	0.00	34.05	0.00	0.00 %	0	0	-
70.00	27.70	30.50	0.00	29.10	0.00	0.00 %	0	0	-
75.00	22.60	24.60	0.00	23.60	0.00	0.00 %	0	0	-
80.00	17.60	19.60	0.00	18.60	0.00	0.00 %	0	0	-
85.00	12.60	14.60	0.00	13.60	0.00	0.00 %	0	0	-
90.00	7.60	9.70	10.00	8.65	0.00	0.00 %	0	2	-
95.00	3.50	5.50	3.75	4.50	0.00	0.00 %	0	7	-
100.00	0.55	0.85	0.55	0.70	0.00	0.00 %	0	1,826	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	37	-
110.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	12	-
115.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	23	-
120.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	1,767	-
95.00	0.10	0.30	1.35	0.20	0.00	0.00 %	0	13	-
100.00	1.50	2.10	4.20	1.80	0.00	0.00 %	0	359	-
105.00	5.70	7.50	7.10	6.60	0.00	0.00 %	0	0	-
110.00	10.40	12.40	7.15	11.40	0.00	0.00 %	0	0	-
115.00	15.40	17.20	0.00	16.30	0.00	0.00 %	0	0	-
120.00	20.20	22.50	0.00	21.35	0.00	0.00 %	0	0	-
125.00	24.80	27.50	0.00	26.15	0.00	0.00 %	0	0	-
130.00	29.70	32.50	0.00	31.10	0.00	0.00 %	0	0	-
135.00	34.00	37.50	0.00	35.75	0.00	0.00 %	0	0	-
140.00	39.70	42.50	0.00	41.10	0.00	0.00 %	0	0	-
145.00	44.60	47.50	0.00	46.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.355 (66.58%)	85.63M
VTVTvTv Therapeutics Inc	$ 24.28 (63.50%)	443.05k
SCNXScienture Holdings Inc	$ 2.42 (62.42%)	15.3M
QNTMQuantum Biopharma Ltd	$ 7.7384 (58.25%)	7.01M
MGRMMonogram Technologies Inc	$ 3.60 (54.51%)	31.94M
BONBon Natural Life Ltd	$ 0.612 (-57.50%)	15.15M
CISOCISO Global Inc	$ 0.869 (-23.10%)	19.33M
OSTOstin Technology Group Company Ltd	$ 1.63 (-22.38%)	38.93k
HMRHeidmar Maritime Holdings Corporation	$ 2.6908 (-22.01%)	1.51M
CTORCitius Oncology Inc	$ 0.5812 (-20.82%)	226.37k
NVDANVIDIA Corporation	$ 120.285 (-1.14%)	180.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0922 (-17.61%)	170.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.395 (-8.95%)	133.28M
INTCIntel Corporation	$ 26.02 (8.19%)	118.39M
ANTEAirNet Technology Inc	$ 1.3511 (66.11%)	85.63M

manibiotech

manibiotech 1 minute ago

Sure I have a bridge made of gold to sell to you also
If I had that power I would be billionaireBut it takes suckers like you to believe that and be merry

jobynimble

jobynimble 1 minute ago

Haven’t been around much lately due to health issues, still lurking but just not posting as much…

Horsts

Horsts 1 minute ago

Hopefully Shaun will got cancer.So than he can die hard.Fingers crossed for him.

janice shell

janice shell 1 minute ago

That's an important win. But the government people need to comply. We'll see if they do.

SouthSea

SouthSea 2 minutes ago

What does "explain why his buy in trashed the company" mean? Sorry, just trying to understand what you're saying. Thanks. SS

CommodityCoverage

CommodityCoverage 2 minutes ago

Insightful breakdown on of Heliostar Metals (HSTR.v HSTXF) rallying from a low of $0.18 in March 2024 to over $1, making it one of the best-performing junior miners of 2025, driven by key acquisitions and strong project developments: https://x.com/GoingToADollar/status/1900679505678889308

oilin07

oilin07 2 minutes ago

dangriff

dangriff 3 minutes ago

some rocking volume right now - says the very sarcastic Captain Obvious.....

sylvia07

sylvia07 3 minutes ago

You proved it for me! You never heard me saying someone was not qualified to be ceo because thats pure evil and envy.

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

sweet crude

sweet crude 4 minutes ago

$SILS first token deals coming (tweet)

Silver Scott $SILS continues to receive positive market feedback on our asset #tokenization services. Multiple high-value projects currently under review

Committed to delivering innovative #RWA solutions for our clients and shareh

Lone Clone

Lone Clone 4 minutes ago

Mithril Silver and Gold: High-Grade Drill Results at Copalquin, Target 1 Area

https://thenewswire.com/press-releases/1LPRFr027-high-grade-drill-results-at-copalquin-target-1-area.html

Drilling at La Soledad has intercepted multiple high-grade veins as the Target 1 reso

CHARLIESAN

CHARLIESAN 4 minutes ago

Fox will continue to thrive as it kills the lies of MSNBC and CNN. The FLUT option will be awesome.
Buying all I can.

12yearplan

12yearplan 4 minutes ago

I see. Mine apparently won't be supported in a few months.. again.

Master-of-Disaster

Master-of-Disaster 5 minutes ago

.0001 or .00001?

BBANBOB

BBANBOB 5 minutes ago

sorry then pard BUT like I said SURELY someone ELSE has the shareholders list, did all I could do to help

kegstackz

kegstackz 5 minutes ago

if you cant handle me on 2% red days, you don't deserve me on 30% green days

fnma to $10 june 2025

waiting on pultes little fireside chat

Wayne R

Wayne R 5 minutes ago

https://g.co/kgs/fyrMHWz

MSC world America leaves for Florida on its maiden voyage.

I wonder if Trump is going to demand 200% terrif when it arrives....

halbroke1

halbroke1 6 minutes ago

MCIC $$$ POWER-HOUR 15 MINUTES AWAY..

12yearplan

12yearplan 6 minutes ago

He's sulking today - got upstaged:
https://ichef.bbci.co.uk/news/1024/cpsprodpb/8a94/live/2d780f90-0352-11f0-bbde-f372f8924428.jpg.webp
https://www.bbc.com/news/articles/c78el01zd03o

BOREALIS

BOREALIS 6 minutes ago

Dyeing the Chicago River green is a St. Patrick's Day tradition. How did it start?

Updated March 17, 202510:52 AM ET
By Jeff Dean

https://media.npr.org/assets/img/2024/03/16/ap24076607544755-65fd24847b17d1dc5fd36ac708ba008aab805116.jpg?s=1600&c=85&f=webp
T

jimr1717

jimr1717 6 minutes ago

Will your episode of American Greed be in 4K?

navycmdr

navycmdr 6 minutes ago

the day is complete - retirement Home JerkWagon has posted ! ...

even with today's FMCC Lemming activity -.15 - $90,525

_ I'm still ahead +$2,277,433 for the year

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Triple nickle

Triple nickle 6 minutes ago

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions