Veralto VLTO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Veralto Corporation (VLTO)
Veralto Corporation (VLTO) Options

Veralto Corporation (VLTO)

98.775

0.825

( 0.84% )

Updated: 13:36:25

Delayed by 15 minutes

VLTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	41.70	45.40	0.00	43.55	0.00	0.00 %	0	0	-
60.00	36.70	40.30	0.00	38.50	0.00	0.00 %	0	0	-
65.00	31.70	35.50	0.00	33.60	0.00	0.00 %	0	0	-
70.00	27.00	30.10	0.00	28.55	0.00	0.00 %	0	0	-
75.00	21.70	24.60	0.00	23.15	0.00	0.00 %	0	0	-
80.00	17.30	19.60	0.00	18.45	0.00	0.00 %	0	0	-
85.00	12.20	14.60	0.00	13.40	0.00	0.00 %	0	0	-
90.00	7.20	9.70	10.00	8.45	0.00	0.00 %	0	2	-
95.00	3.50	4.30	3.75	3.90	0.00	0.00 %	0	7	-
100.00	0.50	0.85	0.55	0.675	0.00	0.00 %	0	1,826	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	37	-
110.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	12	-
115.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	23	-
120.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	1,767	-
95.00	0.10	0.30	1.35	0.20	0.00	0.00 %	0	13	-
100.00	1.70	2.10	4.20	1.90	0.00	0.00 %	0	359	-
105.00	5.70	8.30	7.10	7.00	0.00	0.00 %	0	0	-
110.00	10.40	13.20	7.15	11.80	0.00	0.00 %	0	0	-
115.00	15.40	18.00	0.00	16.70	0.00	0.00 %	0	0	-
120.00	20.20	23.10	0.00	21.65	0.00	0.00 %	0	0	-
125.00	24.80	28.10	0.00	26.45	0.00	0.00 %	0	0	-
130.00	29.60	33.20	0.00	31.40	0.00	0.00 %	0	0	-
135.00	34.80	38.00	0.00	36.40	0.00	0.00 %	0	0	-
140.00	39.60	43.20	0.00	41.40	0.00	0.00 %	0	0	-
145.00	44.80	48.20	0.00	46.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	$ 8.3005 (69.74%)	5.23M
VTVTvTv Therapeutics Inc	$ 24.82 (67.14%)	421.48k
ANTEAirNet Technology Inc	$ 1.34 (64.74%)	82.18M
RGCRegencell Bioscience Holdings Ltd	$ 19.5378 (54.82%)	2.37M
MGRMMonogram Technologies Inc	$ 3.55 (52.36%)	31.2M
BONBon Natural Life Ltd	$ 0.658 (-54.31%)	13.76M
STBXStarBox Group Holdings Ltd	$ 0.21 (-21.26%)	1.32M
HMRHeidmar Maritime Holdings Corporation	$ 2.7498 (-20.30%)	1.43M
CISOCISO Global Inc	$ 0.904 (-20.00%)	19.73M
ATXGAddentax Group Corporation	$ 0.747 (-18.72%)	14.6k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1019 (-8.94%)	163.77M
NVDANVIDIA Corporation	$ 119.1793 (-2.05%)	156.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.295 (-10.03%)	118.49M
INTCIntel Corporation	$ 26.02 (8.19%)	107.74M
ANTEAirNet Technology Inc	$ 1.339 (64.62%)	81.58M

BlazingStocks

BlazingStocks 4 minutes ago

$SNNC - Our subsidiary business units consist of brands NOHO, Cherryology and RaD8 Life. Additionally, Sibannac will acquire equity in emerging brands by providing necessary growth capital, marketing and operational support toward driving up their value as a key part of The Campus Co community.https

WALL STREET KID

WALL STREET KID 4 minutes ago

Lytus Technologies Holdings $LYT Reports 24% Revenue Growth and Returns to Profitability in Financial Results for Six Months Ended September 30, 2024

https://www.nasdaq.com/articles/lytus-technologies-holdings-reports-24-revenue-growth-and-returns-profitability-financial

cottonmather

cottonmather 4 minutes ago

Macy's is closing another 150 stores eom

F14SVF24

F14SVF24 4 minutes ago

Look. A new basher. Reported for personal attack.

Slimrico57

Slimrico57 4 minutes ago

What are we suppose to read, no news since September. We need an update!!!

MartinLutherKing

MartinLutherKing 4 minutes ago

Sound all alarms cure to cancer moment

MartinLutherKing

MartinLutherKing 4 minutes ago

Sound all alarms cure to cancer moment

LandPro

LandPro 5 minutes ago

Only a moron wouldn't sell from 0004/0005's for about 75-100% unless you're bag-holding. It's called trading and taking profits🫣 Rinse and repeat again and again.

PlatinumDwarf14

PlatinumDwarf14 5 minutes ago

You'll make money Toddski! Just hang on. I've been sitting on shares for a couple of years. This will work out well. Just a long holding stock.

oystersnbeer

oystersnbeer 6 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:w5vayg6sabbqwirn3azmj4oo/bafkreickn45dsa2rr2k2b7btfs6ggvq3zcuhsvyklqrivpugw42ldrsv4q@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wt2h4ctx6vm33lt6mobruf76/bafkreifhbw4dxc3wlx6fkq2me42gnazbtdqmtlieduuup26kiadmr

ducci1

ducci1 6 minutes ago

SPX 15 min Red Line & Fib at 5667 Retaken---Now just above the Upper Channel T/L for a B/O----566C LOD .35----HOD 1.48----- 5667 Now Support !!

WALL STREET KID

WALL STREET KID 6 minutes ago

Lytus Technologies Holdings $LYT Reports 24% Revenue Growth and Returns to Profitability in Financial Results for Six Months Ended September 30, 2024

https://www.nasdaq.com/articles/lytus-technologies-holdings-reports-24-revenue-growth-and-returns-profitability-financial

Ms Labonte

Ms Labonte 6 minutes ago

I got you sweet$$

glenn1919

glenn1919 6 minutes ago

MGRM........................................TSLZ.............................................https://www.stockscores.com/charts/charts/?ticker=TSLZ

Just1MoreShare

Just1MoreShare 6 minutes ago

only if Ron was a leprechaun. i pray that our pockets will be lined with green from the results of CBRF

Monksdream

Monksdream 6 minutes ago

PAAS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/ztweiIMG_5743.gif

THEKID3

THEKID3 6 minutes ago

I agree...very excited, but need an update...

JMCK6193

JMCK6193 6 minutes ago

One more week 🙌 💪💪💪💪💪💪💪

Triple nickle

Triple nickle 6 minutes ago

ANTE still hanging in there 1.32

maronti1

maronti1 6 minutes ago

Pathetic scenario hereAt this point I believe that Mark has no Cinderella,no Wish movie,nothing but Lies!!

Sheepdog

Sheepdog 6 minutes ago

Then you saw this in the 2023 annual?
OLAYINKA OYEBOLA & CO.
(Chartered Accountants)

We have served as the Company’s auditor since January 2023.
March 27, 2024
Lagos, Nigeria

samson8

samson8 6 minutes ago

Promoters leave this one and move over to INKW?

glenn1919

glenn1919 7 minutes ago

MGRM.....................................https://stockcharts.com/h-sc/ui?s=MGRM&p=W&b=5&g=0&id=p86431144783

Societe Generale Effekten

NLBNPIT214C8 20351221 7....

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Solactive leveraged long...

BNP Paribas Issuance

WisdomTree Emerging Mark...

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions