We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.80 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.80 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.80 | 18.00 | 19.90 | 0.00 % | 0 | 50 |
| 250.00 | 4.80 | 8.20 | 6.90 | -25.00 % | 6 | 60 |
| 260.00 | 0.05 | 0.05 | 0.01 | -99.17 % | 34 | 526 |
| 270.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 138 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 300.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 230.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 65 |
| 240.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 40 |
| 250.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 50 |
| 260.00 | 2.20 | 5.20 | 4.30 | 26.47 % | 20 | 24 |
| 270.00 | 12.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.70 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.70 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
