![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 83.90 | 87.00 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 78.90 | 82.00 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 58.90 | 62.10 | 71.50 | 60.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 48.90 | 52.10 | 46.00 | 50.50 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 % | 0 | 124 | - |
270.00 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00 | 0.00 % | 0 | 100 | - |
280.00 | 2.55 | 4.40 | 3.00 | 3.475 | 1.08 | 56.25 % | 26 | 394 | 2/14/2025 |
290.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 235 | - |
300.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.13 | 35.14 % | 3 | 133 | 2/14/2025 |
310.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 275 | - |
320.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
330.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 148 | - |
350.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.05 | 0.40 | 2.30 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 189 | - |
250.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 1.55 | 3.20 | 3.00 | 2.375 | -2.40 | -44.44 % | 234 | 134 | 2/14/2025 |
270.00 | 5.80 | 7.10 | 6.70 | 6.45 | -0.80 | -10.67 % | 16 | 86 | 2/14/2025 |
280.00 | 11.40 | 13.30 | 12.00 | 12.35 | 0.00 | 0.00 % | 0 | 254 | - |
290.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 28.60 | 31.60 | 30.40 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 48.20 | 51.30 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 68.10 | 71.30 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions