We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 353 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.53 | Last Trade | 7/11/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.70 | 5.90 | 5.70 | 32.56 % | 5 | 856 |
| 24.00 | 4.20 | 6.10 | 2.30 | 0.00 % | 0 | 268 |
| 25.00 | 3.30 | 3.70 | 1.25 | 0.00 % | 0 | 865 |
| 26.00 | 2.35 | 2.50 | 0.83 | 0.00 % | 0 | 539 |
| 27.00 | 1.45 | 1.60 | 1.30 | 145.28 % | 1 | 353 |
| 28.00 | 0.80 | 0.90 | 0.74 | 196.00 % | 14 | 309 |
| 29.00 | 0.35 | 0.45 | 0.32 | 220.00 % | 9 | 363 |
| 30.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 505 | 409 |
| 31.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 176 |
| 32.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 668 |
| 24.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 909 |
| 25.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 3 | 3,154 |
| 26.00 | 0.05 | 0.15 | 0.30 | -68.42 % | 10 | 998 |
| 27.00 | 0.20 | 0.30 | 0.29 | -73.64 % | 2 | 198 |
| 28.00 | 0.50 | 0.60 | 2.75 | 0.00 % | 0 | 34 |
| 29.00 | 1.05 | 1.15 | 2.51 | 0.00 % | 0 | 101 |
| 30.00 | 1.80 | 1.95 | 4.00 | 0.00 % | 0 | 92 |
| 31.00 | 2.70 | 2.95 | 7.60 | 0.00 % | 0 | 18 |
| 32.00 | 3.60 | 3.90 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
