Vornado Realty VNO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) Options

Vornado Realty Trust (VNO)

36.82

1.42

(4.01%)

At close: March 14 4:00PM

Delayed by 15 minutes

36.82

0.00

( 0.00% )

After Hours: 4:03PM

Delayed by 15 minutes

VNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
28.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
29.00	7.20	8.70	13.90	7.95	0.00	0.00 %	0	0	-
30.00	6.20	7.30	10.75	6.75	0.00	0.00 %	0	0	-
31.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
32.00	4.30	5.20	9.70	4.75	0.00	0.00 %	0	17	-
33.00	3.60	5.40	4.70	4.50	0.00	0.00 %	0	0	-
34.00	2.75	3.10	3.19	2.925	0.00	0.00 %	0	124	-
35.00	2.00	2.25	2.45	2.125	0.00	0.00 %	0	77	-
36.00	1.30	1.65	1.33	1.475	0.33	33.00 %	60	43	15:56:32
37.00	0.75	0.90	1.53	0.825	0.00	0.00 %	0	28	-
38.00	0.35	0.50	0.30	0.425	0.00	0.00 %	0	40	-
39.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	6	34	15:29:01
40.00	0.05	0.15	0.08	0.10	-0.12	-60.00 %	72	182	15:56:32
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.08	0.65	0.08	0.365	0.00	0.00 %	0	1,837	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
28.00	2.25	0.75	2.25	1.50	0.00	0.00 %	0	10	-
29.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	1	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	16	-
31.00	0.14	0.20	0.14	0.17	0.00	0.00 %	0	25	-
32.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	44	-
33.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	127	-
34.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	107	-
35.00	0.30	0.40	0.65	0.35	0.00	0.00 %	0	484	-
36.00	0.55	0.70	1.50	0.625	0.00	0.00 %	0	132	-
37.00	0.95	1.15	1.10	1.05	-0.40	-26.67 %	9	47	15:55:50
38.00	0.65	1.75	2.76	1.20	0.00	0.00 %	0	101	-
39.00	1.55	2.55	2.38	2.05	0.00	0.00 %	0	97	-
40.00	3.20	3.50	4.25	3.35	0.00	0.00 %	0	1,558	-
41.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
42.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
43.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
44.00	6.90	8.80	0.00	7.85	0.00	0.00 %	0	0	-
45.00	8.00	8.80	9.49	8.40	0.00	0.00 %	0	42	-
46.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.8197 (54.37%)	2.88M
NAOVNanoVibronix Inc	$ 2.8601 (29.66%)	127.58k
QSIQuantum Si Inc	$ 1.75 (28.68%)	4.98M
QNTMQuantum Biopharma Ltd	$ 5.99 (22.49%)	41.21k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.05M
SQFTPresidio Property Trust Inc	$ 0.5071 (-17.00%)	5.15k
ILAGIntelligent Living Application Group Inc	$ 0.4004 (-14.63%)	326
OPIOffice Properties Income Trust	$ 0.7673 (-9.12%)	1.09k
APDNApplied DNA Sciences Inc	$ 2.07 (-8.41%)	59.81k
VSTEVast Renewable Ltd	$ 0.47 (-7.68%)	55.94k
ADTXAditxt Inc	$ 0.0238 (18.41%)	73.11M
HEPAHepion Pharmaceuticals Inc	$ 0.0227 (-1.30%)	20.27M
AWHAspira Womans Health Inc	$ 0.1321 (-5.64%)	10.75M
QSIQuantum Si Inc	$ 1.76 (29.41%)	4.99M
OCEAOcean Biomedical Inc	$ 0.0644 (3.54%)	4.97M

Fibanotch

Fibanotch 8 years ago

111 down to 100 ...put bang

Fibanotch

Fibanotch 8 years ago

will be down this yr!

Spowers43

Spowers43 8 years ago

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 8 years ago

careful w/ this one...downside a commin

Fibanotch

Fibanotch 8 years ago

might level off

Fibanotch

Fibanotch 8 years ago

but shes still going

ValueInvestor15

ValueInvestor15 8 years ago

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 8 years ago

keep comin baby!

Fibanotch

Fibanotch 8 years ago

Fibanotch

Fibanotch 8 years ago

WOW, what a call!..BANG!

Fibanotch

Fibanotch 9 years ago

Fibanotch

Fibanotch 9 years ago

Fibanotch

Fibanotch 9 years ago

jones99

jones99 9 years ago

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 9 years ago

Gixene

Gixene 12 years ago

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 12 years ago

Wow, selling high to be new

Gixene

Gixene 12 years ago

Winchester Energy

Chunghwa Telecom

SPDR S&P MIDCAP 400

Axs Astoria Inflation Se...

Tyler Technologies

Edwards Lifesciences

Daiwa Asset Management

Invesco FTSE RAFI Global...

iShares US Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions