Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

39.18

0.23 (0.59%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VNT Dec 20 2024 30 Call

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Dec 20 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - Dec 20 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.00	21.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	12.00	16.90	0.00	0.00 %	0	0
30.00	8.40	12.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.37	0.37	0.37	0.00 %	0	399
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.65	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	1.20	0.00	0.00 %	0	0
35.00	0.10	0.30	0.10	0.00 %	0	379
40.00	0.75	2.90	1.50	0.00 %	2	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.00	13.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions