ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VNT Vontier Corporation

37.71
-0.91 (-2.36%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VNT Feb 21 2025 30 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

VNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.3020.500.000.00 %00
22.5013.7018.000.000.00 %00
25.0011.1015.5012.200.00 %00
30.007.3010.007.200.00 %04
35.002.404.503.5014.75 %1098
40.000.830.750.830.00 %0564
45.000.050.450.050.00 %012
50.000.002.150.000.00 %00
55.001.300.751.300.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.100.050.100.00 %011
35.000.050.050.050.00 %01,051
40.001.702.752.500.00 %02
45.005.209.400.000.00 %00
50.0010.2013.700.000.00 %00
55.0014.6018.100.000.00 %00

Your Recent History

Delayed Upgrade Clock