Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

38.23

-0.39 (-1.01%)

Last Updated: 12:40:21

Delayed by 15 minutes

VNT Feb 21 2025 45 Put

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Feb 21 2025
Ask	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - Feb 21 2025

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	20.40	0.00	0.00 %	0	0
22.50	15.50	17.90	0.00	0.00 %	0	0
25.00	13.10	15.40	12.20	0.00 %	0	0
30.00	7.90	10.40	7.20	0.00 %	0	4
35.00	3.00	5.00	3.50	14.75 %	10	98
40.00	0.83	0.75	0.83	0.00 %	0	564
45.00	0.05	0.45	0.05	0.00 %	0	12
50.00	0.00	2.15	0.00	0.00 %	0	0
55.00	1.30	0.75	1.30	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.10	0.70	0.10	0.00 %	0	11
35.00	0.05	0.05	0.05	0.00 %	0	1,051
40.00	0.05	2.70	2.50	0.00 %	0	2
45.00	6.10	8.70	0.00	0.00 %	0	0
50.00	11.10	13.70	0.00	0.00 %	0	0
55.00	16.20	17.00	0.00	0.00 %	0	0

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions