
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.80 | 21.00 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.40 | 18.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.40 | 14.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.20 | 5.50 | 5.56 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 3.20 | 3.50 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
67.50 | 1.70 | 1.90 | 1.36 | 1.80 | -2.64 | -66.00 % | 13 | 37 | 3/28/2025 |
70.00 | 0.60 | 0.95 | 0.75 | 0.775 | -1.50 | -66.67 % | 2 | 60 | 3/28/2025 |
72.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.70 | -73.68 % | 1 | 17 | 3/28/2025 |
75.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.28 | 1.45 | 0.28 | 0.865 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 0.25 | 0.70 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 0.70 | 1.05 | 1.10 | 0.875 | 0.20 | 22.22 % | 3 | 35 | 3/28/2025 |
67.50 | 1.55 | 1.95 | 2.15 | 1.75 | 1.55 | 258.33 % | 6 | 88 | 3/28/2025 |
70.00 | 3.20 | 3.50 | 3.15 | 3.35 | 1.30 | 70.27 % | 2 | 112 | 3/28/2025 |
72.50 | 3.70 | 6.40 | 4.30 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.70 | 8.80 | 3.80 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.70 | 14.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 14.10 | 16.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.60 | 24.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.50 | 29.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions