ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VOYA Voya Financial Inc

75.67
0.71 (0.95%)
After Hours
Last Updated: 16:04:30
Delayed by 15 minutes

VOYA Feb 21 2025 67.5 Call

5.85 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date Feb 21 2025
Ask 8.80 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.85 Last Trade - -

VOYA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5012.1013.8020.900.00 %01
65.009.1011.608.800.00 %05
67.507.808.805.850.00 %057
70.005.406.205.690.00 %094
72.503.103.403.303.77 %566
75.000.901.150.86-28.33 %870
77.500.050.200.110.00 %019
80.000.200.750.200.00 %0250
82.500.041.000.040.00 %0208
85.000.330.250.05-84.85 %2167

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.050.100.050.00 %0103
65.000.100.100.100.00 %046
67.500.150.100.150.00 %0187
70.000.080.250.38375.00 %1198
72.500.050.150.400.00 %0126
75.000.300.451.10-43.59 %8318
77.501.802.302.4511.36 %344
80.003.505.309.900.00 %00
82.506.207.603.200.00 %00
85.008.7010.3013.960.00 %00