ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOYA Voya Financial Inc

71.95
-1.61 (-2.19%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VOYA Feb 21 2025 72.5 Call

0.13 -2.34 (-94.74%)
Bid 0.05 Volume 2 Exp. Date Feb 21 2025
Ask 1.65 Open Interest 57 Day's Range 0.13 - 0.45
Open 0.45 Prev Close 2.47 Last Trade 2/21/2025 13:30

VOYA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.3013.7010.500.00 %01
62.508.5011.1020.900.00 %01
65.006.108.508.800.00 %05
67.504.204.605.850.00 %057
70.001.303.605.690.00 %094
72.500.051.650.13-94.74 %257
75.000.361.350.360.00 %052
77.500.110.550.110.00 %019
80.000.201.000.200.00 %0250
82.500.040.350.040.00 %0208

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.051.350.050.00 %057
62.500.051.350.050.00 %0103
65.000.101.350.100.00 %046
67.500.152.150.150.00 %0187
70.000.380.100.380.00 %0197
72.500.101.950.80100.00 %21126
75.002.054.303.65231.82 %1317
77.504.805.906.1031.18 %544
80.007.409.209.900.00 %00
82.509.0011.403.200.00 %00